Date,Time,Open,High,Low,Close,Volume
20260729,0650,3.027,3.027,3.026,3.026,0
20260729,0651,3.025,3.026,3.025,3.026,0
20260729,0652,3.027,3.027,3.027,3.027,0
20260729,0655,3.028,3.028,3.027,3.028,0
20260729,0656,3.027,3.027,3.027,3.027,0
20260729,0659,3.025,3.026,3.025,3.025,0
20260729,0700,3.024,3.025,3.024,3.025,0
20260729,0701,3.024,3.025,3.024,3.025,0
20260729,0703,3.026,3.026,3.026,3.026,0
20260729,0705,3.025,3.025,3.025,3.025,0
20260729,0706,3.024,3.025,3.024,3.025,0
20260729,0707,3.026,3.026,3.025,3.025,0
20260729,0708,3.027,3.027,3.027,3.027,0
20260729,0709,3.026,3.027,3.026,3.026,0
20260729,0710,3.025,3.025,3.024,3.024,0
20260729,0711,3.025,3.025,3.024,3.025,0
20260729,0712,3.024,3.025,3.024,3.024,0
20260729,0713,3.025,3.025,3.023,3.023,0
20260729,0714,3.024,3.025,3.023,3.024,0
20260729,0715,3.025,3.026,3.024,3.026,0
20260729,0716,3.027,3.032,3.027,3.032,0
20260729,0717,3.033,3.036,3.033,3.034,0
20260729,0718,3.035,3.036,3.033,3.033,0
20260729,0719,3.032,3.036,3.032,3.036,0
20260729,0720,3.035,3.036,3.035,3.036,0
20260729,0722,3.037,3.037,3.036,3.036,0
20260729,0723,3.035,3.036,3.034,3.036,0
20260729,0724,3.034,3.035,3.034,3.035,0
20260729,0725,3.036,3.036,3.034,3.034,0
20260729,0726,3.035,3.035,3.033,3.034,0
20260729,0727,3.033,3.033,3.033,3.033,0
20260729,0728,3.032,3.032,3.032,3.032,0
20260729,0729,3.033,3.034,3.033,3.034,0
20260729,0730,3.035,3.036,3.035,3.036,0
20260729,0731,3.035,3.035,3.034,3.034,0
20260729,0732,3.033,3.033,3.032,3.033,0
20260729,0733,3.032,3.033,3.032,3.033,0
20260729,0734,3.032,3.033,3.032,3.032,0
20260729,0736,3.031,3.033,3.031,3.033,0
20260729,0737,3.032,3.032,3.032,3.032,0
20260729,0739,3.031,3.031,3.031,3.031,0
20260729,0740,3.032,3.032,3.031,3.031,0
20260729,0741,3.032,3.032,3.032,3.032,0
20260729,0746,3.033,3.033,3.033,3.033,0
20260729,0747,3.032,3.034,3.032,3.034,0
20260729,0749,3.035,3.035,3.034,3.034,0
20260729,0750,3.035,3.035,3.034,3.034,0
20260729,0752,3.037,3.037,3.036,3.036,0
20260729,0753,3.037,3.037,3.036,3.036,0
20260729,0754,3.037,3.037,3.036,3.037,0
20260729,0755,3.038,3.039,3.038,3.038,0
20260729,0756,3.037,3.038,3.037,3.037,0
20260729,0757,3.038,3.038,3.037,3.038,0
20260729,0758,3.037,3.038,3.037,3.038,0
20260729,0759,3.037,3.037,3.037,3.037,0
20260729,0800,3.038,3.039,3.037,3.038,0
20260729,0801,3.036,3.037,3.036,3.036,0
20260729,0802,3.037,3.037,3.036,3.037,0
20260729,0803,3.038,3.040,3.038,3.040,0
20260729,0805,3.039,3.040,3.039,3.039,0
20260729,0806,3.040,3.040,3.039,3.040,0
20260729,0807,3.039,3.040,3.039,3.040,0
20260729,0808,3.039,3.040,3.038,3.038,0
20260729,0809,3.039,3.039,3.039,3.039,0
20260729,0810,3.038,3.038,3.037,3.037,0
20260729,0811,3.036,3.036,3.036,3.036,0
20260729,0812,3.038,3.038,3.036,3.036,0
20260729,0813,3.037,3.037,3.036,3.036,0
20260729,0814,3.037,3.037,3.037,3.037,0
20260729,0817,3.035,3.036,3.035,3.036,0
20260729,0819,3.038,3.039,3.038,3.039,0
20260729,0820,3.038,3.040,3.038,3.040,0
20260729,0821,3.039,3.039,3.038,3.039,0
20260729,0822,3.040,3.040,3.038,3.038,0
20260729,0823,3.039,3.039,3.038,3.038,0
20260729,0824,3.039,3.039,3.039,3.039,0
20260729,0825,3.038,3.038,3.037,3.037,0
20260729,0826,3.036,3.036,3.036,3.036,0
20260729,0827,3.037,3.037,3.037,3.037,0
20260729,0828,3.038,3.039,3.038,3.039,0
20260729,0829,3.040,3.040,3.040,3.040,0
20260729,0831,3.041,3.041,3.040,3.040,0
20260729,0833,3.041,3.043,3.041,3.043,0
20260729,0834,3.042,3.043,3.042,3.042,0
20260729,0836,3.041,3.041,3.041,3.041,0
20260729,0837,3.042,3.042,3.041,3.041,0
20260729,0838,3.042,3.042,3.041,3.041,0
20260729,0839,3.040,3.040,3.040,3.040,0
20260729,0841,3.041,3.041,3.040,3.040,0
20260729,0842,3.041,3.041,3.041,3.041,0
20260729,0843,3.042,3.042,3.039,3.041,0
20260729,0844,3.042,3.042,3.041,3.042,0
20260729,0846,3.041,3.042,3.041,3.042,0
20260729,0848,3.043,3.043,3.041,3.042,0
20260729,0849,3.041,3.042,3.041,3.042,0
20260729,0850,3.043,3.043,3.042,3.043,0
20260729,0851,3.042,3.043,3.041,3.041,0
20260729,0852,3.040,3.042,3.040,3.042,0
20260729,0853,3.041,3.041,3.041,3.041,0
20260729,0854,3.042,3.042,3.039,3.040,0
20260729,0855,3.041,3.041,3.040,3.041,0
20260729,0856,3.040,3.042,3.040,3.042,0
20260729,0857,3.041,3.042,3.041,3.042,0
20260729,0858,3.041,3.042,3.041,3.042,0
20260729,0859,3.043,3.043,3.042,3.042,0
20260729,0900,3.041,3.041,3.040,3.040,0
20260729,0901,3.039,3.041,3.039,3.041,0
20260729,0902,3.040,3.040,3.039,3.039,0
20260729,0903,3.040,3.040,3.039,3.039,0
20260729,0905,3.040,3.040,3.039,3.039,0
20260729,0906,3.040,3.040,3.039,3.039,0
20260729,0908,3.040,3.041,3.040,3.041,0
20260729,0909,3.040,3.040,3.040,3.040,0
20260729,0910,3.041,3.041,3.041,3.041,0
20260729,0911,3.042,3.043,3.042,3.042,0
20260729,0912,3.043,3.043,3.043,3.043,0
20260729,0913,3.042,3.043,3.042,3.043,0
20260729,0914,3.042,3.042,3.042,3.042,0
20260729,0915,3.041,3.042,3.040,3.042,0
20260729,0916,3.041,3.042,3.041,3.042,0
20260729,0917,3.041,3.043,3.041,3.043,0
20260729,0918,3.042,3.042,3.042,3.042,0
20260729,0919,3.041,3.041,3.041,3.041,0
20260729,0920,3.042,3.042,3.042,3.042,0
20260729,0921,3.041,3.042,3.041,3.042,0
20260729,0922,3.041,3.043,3.041,3.043,0
20260729,0924,3.042,3.042,3.041,3.041,0
20260729,0925,3.043,3.043,3.042,3.042,0
20260729,0926,3.041,3.042,3.041,3.042,0
20260729,0927,3.043,3.043,3.042,3.042,0
20260729,0928,3.043,3.043,3.043,3.043,0
20260729,0929,3.042,3.043,3.042,3.043,0
20260729,0930,3.044,3.044,3.044,3.044,0
20260729,0931,3.045,3.045,3.043,3.043,0
20260729,0932,3.044,3.045,3.044,3.044,0
20260729,0933,3.045,3.046,3.045,3.045,0
20260729,0934,3.046,3.046,3.046,3.046,0
20260729,0935,3.045,3.045,3.044,3.045,0
20260729,0936,3.046,3.047,3.045,3.046,0
20260729,0937,3.047,3.047,3.046,3.046,0
20260729,0938,3.045,3.046,3.045,3.046,0
20260729,0939,3.047,3.048,3.046,3.047,0
20260729,0940,3.046,3.046,3.046,3.046,0
20260729,0941,3.047,3.047,3.046,3.046,0
20260729,0942,3.047,3.047,3.046,3.047,0
20260729,0943,3.048,3.050,3.048,3.050,0
20260729,0944,3.049,3.049,3.048,3.048,0
20260729,0945,3.049,3.049,3.048,3.048,0
20260729,0946,3.049,3.049,3.048,3.049,0
20260729,0947,3.048,3.049,3.048,3.049,0
20260729,0948,3.048,3.049,3.048,3.049,0
20260729,0949,3.048,3.048,3.048,3.048,0
20260729,0950,3.047,3.047,3.047,3.047,0
20260729,0951,3.046,3.048,3.046,3.047,0
20260729,0952,3.046,3.048,3.046,3.048,0
20260729,0953,3.047,3.049,3.047,3.048,0
20260729,0954,3.049,3.049,3.048,3.048,0
20260729,0955,3.049,3.049,3.048,3.048,0
20260729,0956,3.049,3.049,3.049,3.049,0
20260729,0957,3.050,3.051,3.050,3.051,0
20260729,0958,3.050,3.051,3.049,3.051,0
20260729,0959,3.050,3.051,3.050,3.050,0
20260729,1000,3.051,3.052,3.050,3.051,0
20260729,1001,3.052,3.052,3.050,3.050,0
20260729,1002,3.052,3.052,3.051,3.051,0
20260729,1003,3.052,3.052,3.050,3.050,0
20260729,1004,3.051,3.051,3.048,3.048,0
20260729,1005,3.049,3.049,3.048,3.048,0
20260729,1007,3.047,3.047,3.047,3.047,0
20260729,1008,3.046,3.046,3.046,3.046,0
20260729,1009,3.047,3.047,3.045,3.045,0
20260729,1011,3.044,3.044,3.043,3.044,0
20260729,1012,3.043,3.044,3.043,3.044,0
20260729,1014,3.045,3.045,3.043,3.045,0
20260729,1015,3.046,3.047,3.045,3.046,0
20260729,1016,3.047,3.047,3.045,3.045,0
20260729,1017,3.046,3.046,3.045,3.045,0
20260729,1018,3.046,3.046,3.045,3.045,0
20260729,1019,3.046,3.046,3.046,3.046,0
20260729,1020,3.045,3.046,3.045,3.046,0
20260729,1021,3.047,3.047,3.046,3.046,0
20260729,1022,3.047,3.048,3.047,3.047,0
20260729,1023,3.048,3.048,3.047,3.048,0
20260729,1024,3.047,3.048,3.047,3.048,0
20260729,1025,3.047,3.048,3.047,3.048,0
20260729,1026,3.049,3.049,3.049,3.049,0
20260729,1027,3.050,3.050,3.049,3.050,0
20260729,1028,3.049,3.049,3.049,3.049,0
20260729,1029,3.050,3.052,3.050,3.050,0
20260729,1030,3.051,3.051,3.050,3.050,0
20260729,1031,3.051,3.051,3.050,3.051,0
20260729,1032,3.049,3.049,3.048,3.048,0
20260729,1033,3.049,3.049,3.048,3.048,0
20260729,1034,3.050,3.050,3.049,3.049,0
20260729,1036,3.050,3.050,3.048,3.050,0
20260729,1037,3.049,3.050,3.049,3.049,0
20260729,1038,3.050,3.050,3.048,3.049,0
20260729,1039,3.050,3.050,3.049,3.050,0
20260729,1040,3.051,3.051,3.050,3.051,0
20260729,1041,3.050,3.051,3.050,3.050,0
20260729,1042,3.051,3.051,3.050,3.050,0
20260729,1043,3.051,3.052,3.051,3.052,0
20260729,1044,3.051,3.051,3.051,3.051,0
20260729,1045,3.052,3.052,3.050,3.050,0
20260729,1046,3.051,3.051,3.050,3.051,0
20260729,1048,3.050,3.051,3.050,3.051,0
20260729,1049,3.050,3.051,3.050,3.051,0
20260729,1050,3.052,3.052,3.052,3.052,0
20260729,1055,3.054,3.054,3.053,3.053,0
20260729,1056,3.054,3.056,3.054,3.056,0
20260729,1057,3.055,3.055,3.055,3.055,0
20260729,1059,3.056,3.056,3.054,3.054,0
20260730,0115,3.066,3.066,3.061,3.061,0
20260730,0116,3.062,3.062,3.060,3.060,0
20260730,0117,3.061,3.061,3.060,3.060,0
20260730,0118,3.059,3.060,3.059,3.060,0
20260730,0120,3.059,3.060,3.059,3.060,0
20260730,0121,3.059,3.059,3.057,3.058,0
20260730,0122,3.057,3.058,3.056,3.056,0
20260730,0123,3.057,3.057,3.055,3.056,0
20260730,0124,3.055,3.066,3.055,3.065,0
20260730,0125,3.069,3.083,3.069,3.082,0
20260730,0126,3.083,3.083,3.083,3.083,0
20260730,0128,3.082,3.085,3.082,3.084,0
20260730,0129,3.085,3.085,3.083,3.083,0
20260730,0130,3.085,3.085,3.084,3.084,0
20260730,0131,3.083,3.083,3.082,3.082,0
20260730,0132,3.083,3.083,3.082,3.082,0
20260730,0133,3.081,3.082,3.081,3.081,0
20260730,0134,3.082,3.082,3.081,3.081,0
20260730,0135,3.080,3.081,3.080,3.080,0
20260730,0136,3.081,3.081,3.080,3.080,0
20260730,0137,3.081,3.081,3.080,3.081,0
20260730,0138,3.080,3.080,3.079,3.080,0
20260730,0139,3.079,3.079,3.079,3.079,0
20260730,0140,3.080,3.080,3.079,3.079,0
20260730,0141,3.080,3.080,3.079,3.080,0
20260730,0142,3.079,3.080,3.078,3.078,0
20260730,0143,3.079,3.080,3.078,3.080,0
20260730,0144,3.079,3.080,3.079,3.080,0
20260730,0145,3.079,3.079,3.078,3.079,0
20260730,0146,3.078,3.078,3.077,3.077,0
20260730,0147,3.078,3.078,3.077,3.078,0
20260730,0148,3.079,3.079,3.078,3.078,0
20260730,0149,3.079,3.079,3.077,3.077,0
20260730,0151,3.078,3.078,3.076,3.076,0
20260730,0152,3.077,3.077,3.076,3.076,0
20260730,0153,3.077,3.077,3.077,3.077,0
20260730,0155,3.078,3.078,3.077,3.078,0
20260730,0156,3.077,3.079,3.077,3.079,0
20260730,0157,3.080,3.080,3.080,3.080,0
20260730,0158,3.079,3.081,3.079,3.081,0
20260730,0159,3.082,3.082,3.080,3.081,0
20260730,0200,3.082,3.082,3.078,3.078,0
20260730,0201,3.077,3.078,3.076,3.076,0
20260730,0202,3.075,3.075,3.071,3.072,0
20260730,0203,3.070,3.070,3.069,3.069,0
20260730,0204,3.067,3.069,3.067,3.069,0
20260730,0205,3.070,3.070,3.068,3.068,0
20260730,0206,3.067,3.068,3.067,3.067,0
20260730,0207,3.068,3.068,3.068,3.068,0
20260730,0208,3.069,3.069,3.067,3.069,0
20260730,0209,3.068,3.068,3.066,3.067,0
20260730,0210,3.066,3.068,3.066,3.068,0
20260730,0211,3.069,3.069,3.067,3.067,0
20260730,0212,3.066,3.067,3.064,3.064,0
20260730,0214,3.065,3.066,3.065,3.065,0
20260730,0215,3.064,3.066,3.064,3.066,0
20260730,0216,3.067,3.068,3.066,3.068,0
20260730,0217,3.069,3.069,3.068,3.068,0
20260730,0218,3.069,3.069,3.067,3.067,0
20260730,0219,3.068,3.068,3.067,3.067,0
20260730,0220,3.066,3.068,3.065,3.067,0
20260730,0221,3.068,3.069,3.068,3.068,0
20260730,0222,3.067,3.068,3.065,3.065,0
20260730,0223,3.064,3.065,3.064,3.064,0
20260730,0227,3.065,3.065,3.064,3.065,0
20260730,0228,3.066,3.067,3.066,3.067,0
20260730,0229,3.068,3.068,3.067,3.067,0
20260730,0230,3.068,3.068,3.068,3.068,0
20260730,0234,3.070,3.071,3.070,3.071,0
20260730,0235,3.072,3.073,3.071,3.072,0
20260730,0236,3.073,3.073,3.073,3.073,0
20260730,0238,3.074,3.074,3.073,3.073,0
20260730,0239,3.074,3.074,3.073,3.073,0
20260730,0240,3.072,3.073,3.072,3.073,0
20260730,0241,3.072,3.073,3.072,3.073,0
20260730,0243,3.072,3.072,3.071,3.071,0
20260730,0244,3.070,3.070,3.070,3.070,0
20260730,0245,3.071,3.071,3.069,3.069,0
20260730,0246,3.070,3.070,3.069,3.070,0
20260730,0247,3.071,3.072,3.070,3.072,0
20260730,0248,3.071,3.072,3.071,3.071,0
20260730,0251,3.072,3.072,3.071,3.071,0
20260730,0252,3.072,3.072,3.070,3.071,0
20260730,0253,3.072,3.072,3.072,3.072,0
20260730,0254,3.073,3.073,3.073,3.073,0
20260730,0256,3.074,3.075,3.074,3.075,0
20260730,0257,3.074,3.075,3.073,3.074,0
20260730,0258,3.073,3.073,3.073,3.073,0
20260730,0259,3.074,3.075,3.073,3.075,0
20260730,0300,3.073,3.077,3.073,3.077,0
20260730,0301,3.076,3.076,3.075,3.076,0
20260730,0302,3.077,3.077,3.075,3.076,0
20260730,0303,3.075,3.076,3.074,3.075,0
20260730,0305,3.074,3.074,3.073,3.073,0
20260730,0306,3.072,3.072,3.072,3.072,0
20260730,0307,3.073,3.073,3.071,3.071,0
20260730,0308,3.070,3.072,3.070,3.072,0
20260730,0309,3.071,3.073,3.071,3.072,0
20260730,0310,3.071,3.071,3.069,3.070,0
20260730,0311,3.071,3.072,3.071,3.071,0
20260730,0312,3.070,3.071,3.070,3.071,0
20260730,0313,3.070,3.072,3.070,3.071,0
20260730,0314,3.070,3.072,3.070,3.072,0
20260730,0315,3.073,3.073,3.072,3.072,0
20260730,0316,3.071,3.072,3.071,3.072,0
20260730,0317,3.071,3.072,3.071,3.071,0
20260730,0318,3.070,3.072,3.070,3.072,0
20260730,0319,3.071,3.073,3.071,3.073,0
20260730,0320,3.072,3.073,3.072,3.073,0
20260730,0321,3.074,3.074,3.073,3.073,0
20260730,0323,3.074,3.074,3.073,3.073,0
20260730,0324,3.074,3.074,3.073,3.073,0
20260730,0325,3.074,3.074,3.073,3.073,0
20260730,0327,3.072,3.072,3.070,3.071,0
20260730,0328,3.072,3.072,3.071,3.072,0
20260730,0329,3.073,3.073,3.073,3.073,0
20260730,0330,3.072,3.073,3.072,3.072,0
20260730,0331,3.070,3.071,3.070,3.071,0
20260730,0332,3.070,3.070,3.069,3.069,0
20260730,0333,3.070,3.070,3.070,3.070,0
20260730,0334,3.069,3.071,3.069,3.071,0
20260730,0336,3.073,3.073,3.072,3.073,0
20260730,0337,3.071,3.071,3.069,3.070,0
20260730,0338,3.072,3.072,3.072,3.072,0
20260730,0339,3.073,3.073,3.073,3.073,0
20260730,0340,3.072,3.072,3.069,3.070,0
20260730,0341,3.071,3.073,3.071,3.073,0
20260730,0344,3.074,3.075,3.073,3.075,0
20260730,0345,3.074,3.075,3.074,3.075,0
20260730,0346,3.076,3.076,3.076,3.076,0
20260730,0347,3.075,3.076,3.075,3.076,0
20260730,0348,3.077,3.077,3.076,3.077,0
20260730,0349,3.076,3.077,3.076,3.077,0
20260730,0350,3.076,3.078,3.076,3.078,0
20260730,0351,3.077,3.077,3.076,3.076,0
20260730,0352,3.077,3.077,3.076,3.076,0
20260730,0353,3.077,3.077,3.077,3.077,0
20260730,0354,3.076,3.077,3.076,3.077,0
20260730,0355,3.076,3.077,3.076,3.077,0
20260730,0357,3.076,3.076,3.076,3.076,0
20260730,0358,3.077,3.077,3.076,3.076,0
20260730,0359,3.075,3.076,3.075,3.076,0
20260730,0400,3.077,3.077,3.076,3.076,0
20260730,0401,3.077,3.077,3.075,3.075,0
20260730,0402,3.074,3.074,3.073,3.073,0
20260730,0404,3.074,3.074,3.074,3.074,0
20260730,0405,3.075,3.075,3.075,3.075,0
20260730,0406,3.074,3.076,3.074,3.075,0
20260730,0407,3.074,3.075,3.074,3.075,0
20260730,0408,3.074,3.075,3.074,3.074,0
20260730,0409,3.075,3.075,3.074,3.075,0
20260730,0410,3.074,3.076,3.074,3.076,0
20260730,0411,3.075,3.076,3.075,3.075,0
20260730,0412,3.074,3.075,3.074,3.074,0
20260730,0413,3.075,3.076,3.075,3.076,0
20260730,0414,3.075,3.075,3.073,3.073,0
20260730,0415,3.074,3.074,3.073,3.074,0
20260730,0416,3.073,3.073,3.073,3.073,0
20260730,0417,3.072,3.073,3.072,3.073,0
20260730,0419,3.074,3.074,3.073,3.073,0
20260730,0420,3.072,3.073,3.072,3.072,0
20260730,0421,3.073,3.073,3.070,3.071,0
20260730,0422,3.070,3.072,3.070,3.072,0
20260730,0423,3.071,3.072,3.071,3.072,0
20260730,0425,3.071,3.072,3.071,3.071,0
20260730,0426,3.070,3.072,3.070,3.071,0
20260730,0427,3.072,3.072,3.072,3.072,0
20260730,0428,3.073,3.073,3.072,3.072,0
20260730,0429,3.073,3.073,3.071,3.071,0
20260730,0430,3.073,3.074,3.073,3.074,0
20260730,0431,3.073,3.073,3.073,3.073,0
20260730,0432,3.074,3.074,3.074,3.074,0
20260730,0433,3.073,3.073,3.073,3.073,0
20260730,0435,3.072,3.073,3.072,3.073,0
20260730,0436,3.072,3.072,3.071,3.071,0
20260730,0437,3.072,3.072,3.069,3.070,0
20260730,0438,3.069,3.073,3.069,3.073,0
20260730,0439,3.072,3.073,3.072,3.073,0
20260730,0440,3.074,3.074,3.074,3.074,0
20260730,0441,3.073,3.074,3.073,3.074,0
20260730,0442,3.073,3.073,3.073,3.073,0
20260730,0444,3.074,3.074,3.073,3.073,0
20260730,0445,3.074,3.074,3.073,3.073,0
20260730,0446,3.074,3.074,3.073,3.074,0
20260730,0447,3.073,3.073,3.073,3.073,0
20260730,0448,3.072,3.073,3.072,3.073,0
20260730,0451,3.072,3.072,3.071,3.071,0
20260730,0452,3.072,3.072,3.072,3.072,0
20260730,0453,3.073,3.073,3.072,3.073,0
20260730,0455,3.074,3.074,3.074,3.074,0
20260730,0456,3.075,3.075,3.074,3.074,0
20260730,0457,3.075,3.075,3.075,3.075,0
20260730,0459,3.076,3.078,3.076,3.077,0
20260730,0500,3.078,3.078,3.076,3.077,0
20260730,0501,3.076,3.077,3.076,3.077,0
20260730,0502,3.076,3.077,3.076,3.076,0
20260730,0504,3.075,3.076,3.075,3.075,0
20260730,0505,3.074,3.074,3.074,3.074,0
20260730,0508,3.073,3.073,3.073,3.073,0
20260730,0510,3.072,3.073,3.072,3.073,0
20260730,0512,3.074,3.074,3.074,3.074,0
20260730,0513,3.075,3.075,3.074,3.074,0
20260730,0514,3.075,3.075,3.074,3.074,0
20260730,0515,3.075,3.075,3.074,3.074,0
20260730,0516,3.073,3.073,3.073,3.073,0
20260730,0517,3.074,3.074,3.073,3.073,0
20260730,0519,3.072,3.073,3.072,3.073,0
20260730,0520,3.071,3.072,3.071,3.071,0
20260730,0521,3.072,3.073,3.072,3.072,0
20260730,0522,3.071,3.072,3.071,3.071,0
20260730,0523,3.070,3.071,3.070,3.070,0
20260730,0524,3.071,3.071,3.070,3.070,0
20260730,0525,3.069,3.070,3.069,3.070,0
20260730,0526,3.069,3.070,3.069,3.070,0
20260730,0527,3.069,3.070,3.069,3.069,0
20260730,0528,3.070,3.070,3.070,3.070,0
20260730,0529,3.069,3.070,3.069,3.070,0
20260730,0530,3.069,3.070,3.069,3.069,0
20260730,0532,3.070,3.071,3.070,3.071,0
20260730,0533,3.070,3.071,3.070,3.070,0
20260730,0534,3.071,3.071,3.070,3.070,0
20260730,0535,3.071,3.071,3.071,3.071,0
20260730,0536,3.070,3.071,3.070,3.071,0
20260730,0537,3.072,3.072,3.071,3.072,0
20260730,0538,3.070,3.071,3.070,3.071,0
20260730,0539,3.072,3.072,3.071,3.071,0
20260730,0540,3.072,3.072,3.069,3.069,0
20260730,0541,3.067,3.068,3.067,3.068,0
20260730,0542,3.069,3.069,3.068,3.068,0
20260730,0543,3.067,3.067,3.065,3.066,0
20260730,0544,3.067,3.068,3.066,3.068,0
20260730,0545,3.069,3.069,3.067,3.067,0
20260730,0546,3.068,3.069,3.067,3.069,0
20260730,0547,3.068,3.068,3.068,3.068,0
20260730,0548,3.069,3.069,3.068,3.069,0
20260730,0549,3.068,3.069,3.068,3.069,0
20260730,0550,3.068,3.069,3.068,3.068,0
20260730,0551,3.069,3.069,3.068,3.069,0
20260730,0554,3.070,3.070,3.069,3.069,0
20260730,0555,3.070,3.070,3.069,3.069,0
20260730,0556,3.070,3.070,3.070,3.070,0
20260730,0557,3.069,3.070,3.069,3.070,0
20260730,0558,3.069,3.070,3.069,3.069,0
20260730,0559,3.070,3.070,3.069,3.070,0
20260730,0600,3.072,3.073,3.072,3.072,0
20260730,0601,3.071,3.071,3.071,3.071,0
20260730,0602,3.072,3.072,3.069,3.069,0
20260730,0604,3.068,3.068,3.068,3.068,0
20260730,0605,3.067,3.067,3.067,3.067,0
20260730,0606,3.066,3.066,3.066,3.066,0
20260730,0607,3.065,3.067,3.065,3.066,0
20260730,0608,3.065,3.065,3.065,3.065,0
20260730,0609,3.066,3.066,3.065,3.066,0
20260730,0611,3.065,3.065,3.065,3.065,0
20260730,0612,3.066,3.066,3.065,3.066,0
20260730,0613,3.067,3.068,3.067,3.068,0
20260730,0614,3.066,3.067,3.066,3.066,0
20260730,0615,3.065,3.066,3.064,3.064,0
20260730,0616,3.065,3.065,3.064,3.064,0
20260730,0617,3.063,3.064,3.063,3.063,0
20260730,0618,3.064,3.064,3.064,3.064,0
20260730,0621,3.063,3.064,3.063,3.064,0
20260730,0624,3.063,3.063,3.063,3.063,0
20260730,0625,3.062,3.062,3.062,3.062,0
20260730,0627,3.061,3.063,3.061,3.063,0
20260730,0628,3.064,3.064,3.063,3.063,0
20260730,0630,3.062,3.063,3.062,3.063,0
20260730,0631,3.062,3.062,3.061,3.061,0
20260730,0633,3.062,3.063,3.062,3.063,0
20260730,0635,3.065,3.065,3.064,3.065,0
20260730,0636,3.064,3.064,3.063,3.063,0
20260730,0637,3.064,3.064,3.064,3.064,0
20260730,0640,3.065,3.065,3.064,3.064,0
20260730,0642,3.066,3.066,3.065,3.066,0
20260730,0643,3.065,3.065,3.064,3.064,0
20260730,0647,3.066,3.066,3.066,3.066,0
20260730,0648,3.065,3.065,3.064,3.064,0
20260730,0649,3.065,3.065,3.064,3.064,0
20260730,0651,3.065,3.066,3.065,3.066,0
20260730,0652,3.067,3.067,3.067,3.067,0
20260730,0653,3.068,3.068,3.068,3.068,0
20260730,0654,3.067,3.067,3.067,3.067,0
20260730,0655,3.068,3.068,3.065,3.066,0
20260730,0656,3.065,3.065,3.065,3.065,0
20260730,0659,3.066,3.066,3.066,3.066,0
20260730,0700,3.067,3.067,3.067,3.067,0
20260730,0701,3.069,3.069,3.069,3.069,0
20260730,0702,3.068,3.069,3.068,3.069,0
20260730,0703,3.068,3.068,3.067,3.067,0
20260730,0704,3.068,3.068,3.066,3.067,0
20260730,0705,3.066,3.067,3.066,3.067,0
20260730,0706,3.066,3.067,3.066,3.067,0
20260730,0707,3.065,3.066,3.065,3.066,0
20260730,0708,3.065,3.066,3.064,3.064,0
20260730,0709,3.065,3.065,3.064,3.064,0
20260730,0710,3.065,3.065,3.065,3.065,0
20260730,0711,3.064,3.067,3.064,3.067,0
20260730,0712,3.068,3.068,3.067,3.068,0
20260730,0713,3.069,3.069,3.069,3.069,0
20260730,0714,3.068,3.069,3.068,3.069,0
20260730,0715,3.068,3.069,3.068,3.069,0
20260730,0716,3.068,3.069,3.068,3.068,0
20260730,0717,3.069,3.069,3.069,3.069,0
20260730,0718,3.068,3.069,3.068,3.068,0
20260730,0720,3.069,3.069,3.069,3.069,0
20260730,0721,3.068,3.068,3.068,3.068,0
20260730,0722,3.067,3.067,3.067,3.067,0
20260730,0723,3.066,3.067,3.066,3.067,0
20260730,0724,3.066,3.066,3.066,3.066,0
20260730,0725,3.065,3.067,3.065,3.066,0
20260730,0726,3.065,3.066,3.065,3.066,0
20260730,0727,3.068,3.068,3.068,3.068,0
20260730,0728,3.069,3.069,3.069,3.069,0
20260730,0729,3.068,3.068,3.068,3.068,0
20260730,0730,3.067,3.068,3.066,3.068,0
20260730,0731,3.069,3.072,3.069,3.071,0
20260730,0732,3.070,3.072,3.070,3.070,0
20260730,0733,3.071,3.072,3.071,3.072,0
20260730,0734,3.073,3.073,3.071,3.071,0
20260730,0735,3.070,3.071,3.070,3.070,0
20260730,0736,3.069,3.071,3.069,3.071,0
20260730,0737,3.070,3.070,3.070,3.070,0
20260730,0738,3.072,3.072,3.071,3.071,0
20260730,0739,3.072,3.072,3.072,3.072,0
20260730,0740,3.073,3.074,3.073,3.074,0
20260730,0741,3.073,3.073,3.073,3.073,0
20260730,0742,3.072,3.072,3.068,3.069,0
20260730,0743,3.070,3.070,3.069,3.069,0
20260730,0745,3.068,3.069,3.068,3.069,0
20260730,0746,3.070,3.072,3.070,3.072,0
20260730,0747,3.071,3.073,3.071,3.073,0
20260730,0748,3.072,3.073,3.072,3.073,0
20260730,0749,3.072,3.073,3.072,3.073,0
20260730,0750,3.072,3.073,3.071,3.073,0
20260730,0751,3.071,3.072,3.071,3.072,0
20260730,0752,3.071,3.073,3.071,3.073,0
20260730,0754,3.072,3.072,3.070,3.070,0
20260730,0755,3.071,3.071,3.070,3.070,0
20260730,0756,3.071,3.071,3.071,3.071,0
20260730,0757,3.069,3.069,3.069,3.069,0
20260730,0758,3.070,3.070,3.069,3.069,0
20260730,0759,3.071,3.071,3.070,3.071,0
20260730,0800,3.070,3.070,3.069,3.069,0
20260730,0801,3.068,3.068,3.068,3.068,0
20260730,0802,3.066,3.067,3.066,3.067,0
20260730,0804,3.068,3.068,3.066,3.066,0
20260730,0805,3.068,3.068,3.067,3.067,0
20260730,0806,3.066,3.067,3.066,3.066,0
20260730,0807,3.063,3.063,3.062,3.063,0
20260730,0808,3.064,3.064,3.064,3.064,0
20260730,0809,3.065,3.065,3.065,3.065,0
20260730,0810,3.066,3.066,3.066,3.066,0
20260730,0811,3.067,3.067,3.066,3.066,0
20260730,0812,3.067,3.068,3.067,3.067,0
20260730,0813,3.066,3.066,3.064,3.064,0
20260730,0814,3.066,3.066,3.065,3.065,0
20260730,0815,3.066,3.068,3.066,3.067,0
20260730,0816,3.066,3.067,3.066,3.067,0
20260730,0817,3.068,3.069,3.068,3.069,0
20260730,0819,3.070,3.070,3.069,3.069,0
20260730,0820,3.070,3.070,3.070,3.070,0
20260730,0821,3.069,3.069,3.069,3.069,0
20260730,0822,3.068,3.069,3.068,3.069,0
20260730,0823,3.068,3.069,3.068,3.069,0
20260730,0824,3.067,3.069,3.067,3.067,0
20260730,0825,3.066,3.066,3.065,3.066,0
20260730,0826,3.067,3.068,3.066,3.068,0
20260730,0827,3.067,3.069,3.067,3.069,0
20260730,0828,3.068,3.068,3.067,3.068,0
20260730,0829,3.067,3.067,3.066,3.066,0
20260730,0830,3.065,3.065,3.064,3.064,0
20260730,0832,3.065,3.065,3.064,3.065,0
20260730,0833,3.066,3.066,3.064,3.065,0
20260730,0834,3.064,3.067,3.064,3.067,0
20260730,0835,3.066,3.066,3.066,3.066,0
20260730,0836,3.065,3.065,3.063,3.064,0
20260730,0837,3.063,3.064,3.062,3.062,0
20260730,0838,3.061,3.064,3.061,3.064,0
20260730,0839,3.062,3.063,3.062,3.063,0
20260730,0840,3.062,3.065,3.062,3.064,0
20260730,0842,3.063,3.064,3.063,3.064,0
20260730,0843,3.063,3.064,3.063,3.064,0
20260730,0844,3.063,3.064,3.063,3.064,0
20260730,0846,3.063,3.063,3.062,3.062,0
20260730,0847,3.063,3.064,3.063,3.064,0
20260730,0848,3.063,3.064,3.063,3.064,0
20260730,0849,3.063,3.064,3.063,3.064,0
20260730,0850,3.063,3.063,3.063,3.063,0
20260730,0851,3.062,3.063,3.062,3.063,0
20260730,0852,3.064,3.064,3.063,3.064,0
20260730,0853,3.063,3.063,3.063,3.063,0
20260730,0854,3.064,3.064,3.063,3.063,0
20260730,0855,3.064,3.065,3.064,3.065,0
20260730,0856,3.064,3.065,3.064,3.065,0
20260730,0857,3.066,3.066,3.066,3.066,0
20260730,0858,3.065,3.067,3.065,3.066,0
20260730,0859,3.067,3.067,3.064,3.065,0
20260730,0900,3.064,3.065,3.063,3.064,0
20260730,0901,3.066,3.067,3.065,3.067,0
20260730,0902,3.066,3.066,3.064,3.065,0
20260730,0903,3.064,3.065,3.064,3.064,0
20260730,0904,3.063,3.064,3.063,3.064,0
20260730,0905,3.063,3.064,3.063,3.064,0
20260730,0906,3.065,3.065,3.064,3.065,0
20260730,0907,3.066,3.066,3.065,3.066,0
20260730,0908,3.067,3.067,3.066,3.066,0
20260730,0909,3.065,3.065,3.064,3.064,0
20260730,0910,3.063,3.064,3.063,3.063,0
20260730,0911,3.064,3.064,3.063,3.064,0
20260730,0912,3.063,3.063,3.062,3.063,0
20260730,0913,3.064,3.064,3.062,3.062,0
20260730,0914,3.063,3.063,3.061,3.061,0
20260730,0915,3.060,3.061,3.060,3.060,0
20260730,0917,3.059,3.059,3.058,3.059,0
20260730,0918,3.060,3.060,3.060,3.060,0
20260730,0920,3.061,3.061,3.061,3.061,0
20260730,0921,3.060,3.062,3.060,3.060,0
20260730,0922,3.059,3.059,3.059,3.059,0
20260730,0923,3.058,3.058,3.057,3.057,0
20260730,0924,3.058,3.059,3.058,3.058,0
20260730,0925,3.059,3.059,3.058,3.058,0
20260730,0926,3.059,3.060,3.059,3.060,0
20260730,0927,3.059,3.059,3.059,3.059,0
20260730,0928,3.058,3.059,3.058,3.059,0
20260730,0929,3.058,3.060,3.058,3.059,0
20260730,0930,3.060,3.060,3.060,3.060,0
20260730,0932,3.061,3.061,3.061,3.061,0
20260730,0934,3.062,3.062,3.061,3.061,0
20260730,0935,3.060,3.060,3.060,3.060,0
20260730,0937,3.059,3.060,3.059,3.060,0
20260730,0939,3.059,3.060,3.059,3.060,0
20260730,0940,3.059,3.060,3.059,3.060,0
20260730,0943,3.061,3.061,3.060,3.060,0
20260730,0944,3.061,3.061,3.060,3.061,0
20260730,0945,3.060,3.062,3.060,3.062,0
20260730,0946,3.063,3.063,3.062,3.063,0
20260730,0948,3.065,3.066,3.065,3.066,0
20260730,0949,3.065,3.066,3.065,3.065,0
20260730,0950,3.066,3.067,3.066,3.067,0
20260730,0951,3.068,3.069,3.066,3.066,0
20260730,0952,3.067,3.068,3.066,3.068,0
20260730,0953,3.067,3.068,3.067,3.067,0
20260730,0954,3.068,3.069,3.067,3.067,0
20260730,0955,3.068,3.068,3.067,3.068,0
20260730,0956,3.067,3.068,3.067,3.067,0
20260730,0957,3.066,3.067,3.066,3.066,0
20260730,0958,3.065,3.066,3.065,3.065,0
20260730,0959,3.066,3.066,3.066,3.066,0
20260730,1000,3.065,3.066,3.065,3.066,0
20260730,1001,3.065,3.066,3.065,3.065,0
20260730,1002,3.066,3.066,3.065,3.066,0
20260730,1003,3.067,3.067,3.067,3.067,0
20260730,1004,3.068,3.068,3.067,3.067,0
20260730,1005,3.069,3.069,3.067,3.069,0
20260730,1006,3.070,3.071,3.069,3.069,0
20260730,1007,3.070,3.070,3.069,3.069,0
20260730,1008,3.070,3.070,3.069,3.069,0
20260730,1009,3.068,3.068,3.068,3.068,0
20260730,1010,3.067,3.069,3.067,3.069,0
20260730,1011,3.068,3.069,3.068,3.069,0
20260730,1012,3.070,3.070,3.069,3.069,0
20260730,1014,3.068,3.069,3.068,3.069,0
20260730,1017,3.068,3.070,3.068,3.070,0
20260730,1018,3.069,3.070,3.069,3.070,0
20260730,1019,3.069,3.069,3.068,3.068,0
20260730,1020,3.067,3.068,3.067,3.067,0
20260730,1021,3.066,3.066,3.065,3.065,0
20260730,1023,3.066,3.066,3.064,3.064,0
20260730,1024,3.065,3.065,3.064,3.064,0
20260730,1025,3.065,3.065,3.064,3.065,0
20260730,1026,3.064,3.064,3.064,3.064,0
20260730,1030,3.065,3.065,3.064,3.064,0
20260730,1031,3.065,3.065,3.064,3.064,0
20260730,1032,3.063,3.064,3.062,3.063,0
20260730,1033,3.062,3.062,3.062,3.062,0
20260730,1034,3.063,3.063,3.062,3.062,0
20260730,1035,3.063,3.064,3.063,3.063,0
20260730,1036,3.064,3.064,3.063,3.063,0
20260730,1038,3.062,3.063,3.062,3.062,0
20260730,1039,3.061,3.061,3.060,3.060,0
20260730,1040,3.059,3.059,3.059,3.059,0
20260730,1041,3.058,3.059,3.058,3.059,0
20260730,1042,3.060,3.060,3.059,3.059,0
20260730,1043,3.060,3.060,3.059,3.060,0
20260730,1044,3.059,3.059,3.059,3.059,0
20260730,1045,3.060,3.060,3.060,3.060,0
20260730,1046,3.058,3.058,3.057,3.057,0
20260730,1047,3.058,3.058,3.057,3.057,0
20260730,1048,3.058,3.058,3.057,3.058,0
20260730,1049,3.057,3.058,3.056,3.057,0
20260730,1050,3.056,3.057,3.056,3.056,0
20260730,1051,3.057,3.057,3.055,3.055,0
20260730,1052,3.056,3.056,3.056,3.056,0
20260730,1053,3.055,3.056,3.055,3.055,0
20260730,1054,3.056,3.056,3.056,3.056,0
20260730,1056,3.055,3.056,3.055,3.056,0
20260730,1057,3.055,3.055,3.055,3.055,0
20260730,1058,3.056,3.056,3.054,3.054,0
20260730,1059,3.055,3.055,3.055,3.055,0
20260731,0115,3.041,3.041,3.039,3.039,0
20260731,0116,3.038,3.040,3.037,3.037,0
20260731,0117,3.038,3.039,3.038,3.038,0
20260731,0118,3.039,3.039,3.038,3.038,0
20260731,0119,3.039,3.039,3.038,3.038,0
20260731,0120,3.039,3.041,3.039,3.041,0
20260731,0121,3.040,3.043,3.039,3.043,0
20260731,0122,3.044,3.044,3.044,3.044,0
20260731,0124,3.045,3.045,3.045,3.045,0
20260731,0125,3.046,3.046,3.044,3.044,0
20260731,0126,3.045,3.045,3.044,3.044,0
20260731,0128,3.043,3.044,3.043,3.044,0
20260731,0131,3.044,3.044,3.044,3.044,0
20260731,0132,3.043,3.043,3.043,3.043,0
20260731,0133,3.044,3.045,3.044,3.045,0
20260731,0134,3.046,3.046,3.046,3.046,0
20260731,0135,3.045,3.046,3.045,3.046,0
20260731,0136,3.047,3.047,3.046,3.047,0
20260731,0137,3.046,3.046,3.046,3.046,0
20260731,0138,3.043,3.045,3.043,3.045,0
20260731,0139,3.046,3.046,3.044,3.046,0
20260731,0140,3.045,3.045,3.044,3.044,0
20260731,0142,3.045,3.045,3.044,3.045,0
20260731,0143,3.046,3.046,3.046,3.046,0
20260731,0145,3.048,3.048,3.045,3.045,0
20260731,0146,3.046,3.046,3.043,3.043,0
20260731,0147,3.044,3.045,3.044,3.045,0
20260731,0148,3.046,3.046,3.046,3.046,0
20260731,0150,3.045,3.046,3.045,3.045,0
20260731,0152,3.046,3.046,3.046,3.046,0
20260731,0153,3.045,3.046,3.045,3.046,0
20260731,0154,3.045,3.046,3.045,3.046,0
20260731,0155,3.045,3.046,3.045,3.045,0
20260731,0156,3.046,3.046,3.045,3.045,0
20260731,0157,3.046,3.046,3.044,3.044,0
20260731,0158,3.045,3.046,3.044,3.046,0
20260731,0159,3.045,3.046,3.045,3.045,0
20260731,0200,3.046,3.047,3.046,3.046,0
20260731,0201,3.047,3.047,3.046,3.046,0
20260731,0202,3.047,3.049,3.047,3.048,0
20260731,0203,3.049,3.050,3.048,3.049,0
20260731,0204,3.048,3.049,3.048,3.049,0
20260731,0205,3.048,3.048,3.046,3.047,0
20260731,0207,3.045,3.046,3.045,3.046,0
20260731,0208,3.045,3.046,3.045,3.045,0
20260731,0209,3.044,3.044,3.043,3.043,0
20260731,0210,3.042,3.045,3.042,3.043,0
20260731,0211,3.044,3.044,3.043,3.043,0
20260731,0212,3.042,3.042,3.042,3.042,0
20260731,0213,3.041,3.041,3.040,3.041,0
20260731,0214,3.042,3.042,3.041,3.041,0
20260731,0215,3.042,3.042,3.041,3.042,0
20260731,0216,3.043,3.043,3.042,3.043,0
20260731,0217,3.042,3.042,3.042,3.042,0
20260731,0218,3.043,3.043,3.043,3.043,0
20260731,0219,3.042,3.042,3.040,3.042,0
20260731,0220,3.041,3.042,3.041,3.041,0
20260731,0221,3.042,3.043,3.041,3.041,0
20260731,0222,3.042,3.042,3.042,3.042,0
20260731,0224,3.043,3.044,3.043,3.044,0
20260731,0225,3.043,3.044,3.042,3.044,0
20260731,0226,3.043,3.044,3.043,3.044,0
20260731,0227,3.043,3.044,3.042,3.042,0
20260731,0228,3.044,3.044,3.043,3.043,0
20260731,0229,3.044,3.044,3.042,3.043,0
20260731,0231,3.044,3.044,3.044,3.044,0
20260731,0232,3.043,3.045,3.043,3.044,0
20260731,0233,3.045,3.045,3.044,3.044,0
20260731,0234,3.045,3.046,3.045,3.045,0
20260731,0235,3.044,3.045,3.044,3.044,0
20260731,0236,3.045,3.046,3.045,3.046,0
20260731,0237,3.045,3.046,3.045,3.045,0
20260731,0238,3.044,3.045,3.044,3.044,0
20260731,0239,3.045,3.045,3.044,3.045,0
20260731,0240,3.044,3.046,3.044,3.044,0
20260731,0241,3.045,3.045,3.044,3.045,0
20260731,0242,3.044,3.046,3.044,3.045,0
20260731,0243,3.046,3.046,3.046,3.046,0
20260731,0245,3.045,3.046,3.045,3.046,0
20260731,0246,3.045,3.045,3.045,3.045,0
20260731,0247,3.046,3.046,3.046,3.046,0
20260731,0249,3.047,3.047,3.046,3.046,0
20260731,0250,3.045,3.046,3.045,3.046,0
20260731,0251,3.047,3.047,3.045,3.045,0
20260731,0252,3.044,3.045,3.044,3.045,0
20260731,0254,3.044,3.045,3.044,3.045,0
20260731,0256,3.044,3.045,3.043,3.043,0
20260731,0257,3.044,3.045,3.044,3.045,0
20260731,0258,3.046,3.046,3.045,3.046,0
20260731,0259,3.045,3.046,3.045,3.046,0
20260731,0300,3.047,3.047,3.046,3.046,0
20260731,0303,3.045,3.045,3.044,3.045,0
20260731,0304,3.046,3.046,3.044,3.044,0
20260731,0305,3.045,3.046,3.044,3.045,0
20260731,0306,3.044,3.046,3.044,3.046,0
20260731,0309,3.047,3.047,3.046,3.047,0
20260731,0310,3.046,3.047,3.046,3.047,0
20260731,0311,3.046,3.048,3.046,3.047,0
20260731,0313,3.048,3.048,3.048,3.048,0
20260731,0314,3.047,3.048,3.047,3.048,0
20260731,0315,3.046,3.047,3.046,3.047,0
20260731,0316,3.046,3.047,3.046,3.047,0
20260731,0317,3.046,3.046,3.046,3.046,0
20260731,0318,3.045,3.045,3.044,3.044,0
20260731,0319,3.045,3.046,3.044,3.044,0
20260731,0320,3.043,3.045,3.043,3.045,0
20260731,0321,3.046,3.046,3.044,3.044,0
20260731,0322,3.043,3.044,3.043,3.044,0
20260731,0323,3.043,3.044,3.043,3.044,0
20260731,0324,3.045,3.045,3.045,3.045,0
20260731,0325,3.044,3.044,3.043,3.043,0
20260731,0326,3.045,3.045,3.045,3.045,0
20260731,0327,3.046,3.046,3.045,3.046,0
20260731,0328,3.045,3.046,3.045,3.046,0
20260731,0330,3.045,3.047,3.045,3.047,0
20260731,0331,3.046,3.046,3.046,3.046,0
20260731,0334,3.045,3.045,3.044,3.044,0
20260731,0335,3.043,3.044,3.043,3.043,0
20260731,0336,3.044,3.046,3.044,3.046,0
20260731,0337,3.045,3.046,3.045,3.046,0
20260731,0339,3.045,3.045,3.045,3.045,0
20260731,0342,3.046,3.046,3.046,3.046,0
20260731,0343,3.045,3.046,3.045,3.046,0
20260731,0344,3.045,3.046,3.045,3.046,0
20260731,0351,3.045,3.046,3.045,3.046,0
20260731,0353,3.045,3.046,3.045,3.045,0
20260731,0354,3.046,3.046,3.046,3.046,0
20260731,0355,3.045,3.045,3.043,3.043,0
20260731,0356,3.044,3.044,3.042,3.042,0
20260731,0357,3.043,3.044,3.043,3.043,0
20260731,0358,3.044,3.044,3.043,3.044,0
20260731,0359,3.043,3.045,3.043,3.044,0
20260731,0400,3.045,3.046,3.045,3.045,0
20260731,0401,3.046,3.046,3.046,3.046,0
20260731,0402,3.047,3.047,3.046,3.046,0
20260731,0403,3.047,3.048,3.046,3.046,0
20260731,0404,3.047,3.048,3.047,3.048,0
20260731,0405,3.047,3.049,3.047,3.049,0
20260731,0406,3.048,3.048,3.047,3.047,0
20260731,0407,3.048,3.048,3.047,3.048,0
20260731,0408,3.049,3.049,3.049,3.049,0
20260731,0409,3.050,3.050,3.049,3.050,0
20260731,0414,3.051,3.052,3.051,3.051,0
20260731,0415,3.050,3.050,3.050,3.050,0
20260731,0417,3.051,3.051,3.050,3.050,0
20260731,0418,3.051,3.051,3.050,3.051,0
20260731,0419,3.050,3.051,3.050,3.051,0
20260731,0420,3.052,3.052,3.052,3.052,0
20260731,0421,3.051,3.053,3.051,3.052,0
20260731,0422,3.051,3.052,3.051,3.052,0
20260731,0423,3.053,3.053,3.053,3.053,0
20260731,0424,3.054,3.055,3.054,3.055,0
20260731,0425,3.054,3.055,3.053,3.055,0
20260731,0426,3.054,3.055,3.054,3.055,0
20260731,0427,3.054,3.054,3.054,3.054,0
20260731,0428,3.053,3.055,3.053,3.054,0
20260731,0429,3.055,3.055,3.053,3.053,0
20260731,0430,3.054,3.054,3.052,3.054,0
20260731,0431,3.055,3.055,3.055,3.055,0
20260731,0433,3.056,3.056,3.056,3.056,0
20260731,0434,3.058,3.058,3.057,3.057,0
20260731,0435,3.056,3.058,3.056,3.058,0
20260731,0436,3.057,3.058,3.057,3.058,0
20260731,0437,3.057,3.059,3.057,3.059,0
20260731,0439,3.060,3.060,3.059,3.059,0
20260731,0440,3.058,3.058,3.058,3.058,0
20260731,0441,3.059,3.059,3.058,3.058,0
20260731,0442,3.057,3.057,3.057,3.057,0
20260731,0444,3.056,3.058,3.056,3.058,0
20260731,0445,3.057,3.058,3.057,3.057,0
20260731,0446,3.058,3.058,3.057,3.058,0
20260731,0447,3.057,3.058,3.057,3.058,0
20260731,0449,3.057,3.057,3.057,3.057,0
20260731,0450,3.056,3.058,3.056,3.057,0
20260731,0451,3.058,3.059,3.057,3.058,0
20260731,0452,3.059,3.059,3.059,3.059,0
20260731,0453,3.060,3.060,3.059,3.059,0
20260731,0454,3.060,3.060,3.059,3.059,0
20260731,0455,3.060,3.060,3.059,3.059,0
20260731,0456,3.060,3.062,3.060,3.061,0
20260731,0458,3.060,3.061,3.060,3.061,0
20260731,0459,3.060,3.060,3.060,3.060,0
20260731,0500,3.061,3.061,3.060,3.061,0
20260731,0501,3.060,3.062,3.060,3.062,0
20260731,0502,3.063,3.065,3.063,3.064,0
20260731,0503,3.063,3.063,3.063,3.063,0
20260731,0504,3.064,3.064,3.063,3.064,0
20260731,0505,3.063,3.063,3.063,3.063,0
20260731,0507,3.064,3.064,3.063,3.063,0
20260731,0509,3.064,3.064,3.063,3.063,0
20260731,0510,3.062,3.064,3.062,3.064,0
20260731,0511,3.063,3.064,3.063,3.064,0
20260731,0512,3.063,3.064,3.063,3.064,0
20260731,0513,3.063,3.063,3.063,3.063,0
20260731,0514,3.064,3.064,3.063,3.064,0
20260731,0515,3.063,3.065,3.063,3.065,0
20260731,0516,3.064,3.065,3.064,3.065,0
20260731,0518,3.064,3.066,3.064,3.066,0
20260731,0519,3.068,3.068,3.068,3.068,0
20260731,0521,3.066,3.067,3.066,3.067,0
20260731,0523,3.066,3.067,3.066,3.067,0
20260731,0526,3.068,3.068,3.067,3.067,0
20260731,0528,3.068,3.068,3.067,3.067,0
20260731,0529,3.068,3.068,3.067,3.067,0
20260731,0530,3.068,3.068,3.067,3.067,0
20260731,0531,3.066,3.066,3.065,3.065,0
20260731,0532,3.066,3.066,3.066,3.066,0
20260731,0533,3.067,3.067,3.066,3.066,0
20260731,0534,3.067,3.067,3.066,3.066,0
20260731,0535,3.067,3.067,3.066,3.066,0
20260731,0536,3.068,3.068,3.067,3.068,0
20260731,0537,3.067,3.068,3.067,3.068,0
20260731,0538,3.069,3.069,3.069,3.069,0
20260731,0539,3.068,3.069,3.068,3.068,0
20260731,0540,3.067,3.067,3.067,3.067,0
20260731,0541,3.066,3.067,3.066,3.067,0
20260731,0542,3.066,3.068,3.066,3.067,0
20260731,0543,3.068,3.068,3.066,3.066,0
20260731,0544,3.067,3.067,3.066,3.066,0
20260731,0545,3.067,3.067,3.065,3.065,0
20260731,0546,3.066,3.067,3.066,3.066,0
20260731,0547,3.065,3.066,3.065,3.065,0
20260731,0548,3.066,3.066,3.065,3.065,0
20260731,0551,3.066,3.066,3.065,3.065,0
20260731,0553,3.066,3.066,3.066,3.066,0
20260731,0554,3.067,3.067,3.066,3.066,0
20260731,0555,3.067,3.067,3.067,3.067,0
20260731,0556,3.068,3.068,3.068,3.068,0
20260731,0558,3.067,3.067,3.067,3.067,0
20260731,0559,3.068,3.068,3.067,3.067,0
20260731,0600,3.068,3.069,3.068,3.069,0
20260731,0601,3.068,3.069,3.068,3.069,0
20260731,0602,3.068,3.068,3.068,3.068,0
20260731,0603,3.067,3.068,3.067,3.068,0
20260731,0605,3.067,3.069,3.067,3.069,0
20260731,0606,3.068,3.068,3.068,3.068,0
20260731,0607,3.069,3.069,3.069,3.069,0
20260731,0608,3.068,3.069,3.068,3.069,0
20260731,0609,3.068,3.069,3.068,3.069,0
20260731,0614,3.068,3.069,3.068,3.069,0
20260731,0615,3.068,3.069,3.068,3.069,0
20260731,0616,3.070,3.073,3.070,3.073,0
20260731,0617,3.072,3.072,3.071,3.071,0
20260731,0618,3.072,3.073,3.072,3.072,0
20260731,0619,3.071,3.072,3.071,3.072,0
20260731,0620,3.071,3.072,3.070,3.072,0
20260731,0621,3.071,3.071,3.071,3.071,0
20260731,0622,3.070,3.070,3.070,3.070,0
20260731,0623,3.071,3.071,3.071,3.071,0
20260731,0624,3.072,3.072,3.071,3.072,0
20260731,0625,3.071,3.071,3.069,3.070,0
20260731,0626,3.069,3.071,3.069,3.070,0
20260731,0627,3.071,3.071,3.071,3.071,0
20260731,0628,3.070,3.071,3.070,3.071,0
20260731,0629,3.072,3.072,3.072,3.072,0
20260731,0630,3.071,3.073,3.071,3.072,0
20260731,0631,3.071,3.073,3.071,3.073,0
20260731,0632,3.074,3.074,3.073,3.074,0
20260731,0633,3.075,3.075,3.074,3.074,0
20260731,0634,3.075,3.075,3.074,3.074,0
20260731,0636,3.073,3.074,3.073,3.073,0
20260731,0637,3.074,3.074,3.074,3.074,0
20260731,0638,3.075,3.075,3.075,3.075,0
20260731,0639,3.074,3.076,3.074,3.075,0
20260731,0641,3.076,3.076,3.074,3.074,0
20260731,0642,3.075,3.075,3.074,3.074,0
20260731,0644,3.075,3.075,3.075,3.075,0
20260731,0645,3.074,3.075,3.074,3.074,0
20260731,0646,3.075,3.075,3.074,3.074,0
20260731,0650,3.075,3.075,3.074,3.075,0
20260731,0651,3.074,3.075,3.074,3.075,0
20260731,0652,3.076,3.076,3.075,3.075,0
20260731,0653,3.074,3.074,3.074,3.074,0
20260731,0654,3.073,3.074,3.073,3.074,0
20260731,0655,3.073,3.073,3.073,3.073,0
20260731,0656,3.074,3.074,3.073,3.073,0
20260731,0657,3.072,3.073,3.072,3.072,0
20260731,0658,3.071,3.072,3.071,3.072,0
20260731,0659,3.071,3.071,3.071,3.071,0
20260731,0700,3.072,3.072,3.072,3.072,0
20260731,0701,3.073,3.073,3.072,3.073,0
20260731,0702,3.072,3.073,3.072,3.072,0
20260731,0703,3.071,3.072,3.071,3.072,0
20260731,0704,3.071,3.072,3.071,3.072,0
20260731,0706,3.070,3.072,3.070,3.071,0
20260731,0708,3.070,3.071,3.070,3.071,0
20260731,0709,3.070,3.070,3.070,3.070,0
20260731,0710,3.071,3.072,3.071,3.071,0
20260731,0711,3.072,3.072,3.071,3.071,0
20260731,0712,3.072,3.072,3.071,3.071,0
20260731,0713,3.072,3.072,3.070,3.070,0
20260731,0714,3.071,3.071,3.070,3.071,0
20260731,0715,3.072,3.072,3.071,3.072,0
20260731,0716,3.073,3.073,3.073,3.073,0
20260731,0718,3.074,3.074,3.073,3.074,0
20260731,0720,3.073,3.074,3.073,3.074,0
20260731,0722,3.073,3.074,3.073,3.074,0
20260731,0725,3.075,3.075,3.074,3.074,0
20260731,0726,3.075,3.075,3.074,3.074,0
20260731,0727,3.075,3.075,3.075,3.075,0
20260731,0729,3.076,3.076,3.076,3.076,0
20260731,0730,3.077,3.078,3.074,3.074,0
20260731,0731,3.075,3.075,3.074,3.075,0
20260731,0732,3.074,3.074,3.074,3.074,0
20260731,0733,3.075,3.075,3.075,3.075,0
20260731,0736,3.077,3.077,3.076,3.076,0
20260731,0737,3.077,3.077,3.076,3.076,0
20260731,0738,3.077,3.077,3.076,3.076,0
20260731,0739,3.077,3.077,3.077,3.077,0
20260731,0740,3.076,3.077,3.076,3.076,0
20260731,0741,3.077,3.077,3.076,3.076,0
20260731,0744,3.075,3.076,3.075,3.075,0
20260731,0745,3.076,3.077,3.076,3.076,0
20260731,0746,3.075,3.077,3.075,3.076,0
20260731,0747,3.077,3.077,3.076,3.076,0
20260731,0748,3.075,3.077,3.075,3.077,0
20260731,0749,3.078,3.078,3.078,3.078,0
20260731,0750,3.077,3.078,3.077,3.078,0
20260731,0752,3.077,3.077,3.076,3.077,0
20260731,0753,3.075,3.077,3.075,3.076,0
20260731,0754,3.075,3.076,3.075,3.076,0
20260731,0755,3.075,3.077,3.075,3.077,0
20260731,0756,3.078,3.078,3.077,3.077,0
20260731,0757,3.078,3.079,3.076,3.079,0
20260731,0758,3.078,3.078,3.078,3.078,0
20260731,0800,3.077,3.078,3.077,3.077,0
20260731,0801,3.078,3.078,3.076,3.076,0
20260731,0802,3.075,3.076,3.074,3.075,0
20260731,0803,3.076,3.076,3.075,3.075,0
20260731,0804,3.076,3.076,3.076,3.076,0
20260731,0805,3.077,3.077,3.076,3.076,0
20260731,0806,3.077,3.077,3.077,3.077,0
20260731,0807,3.076,3.077,3.076,3.077,0
20260731,0808,3.078,3.078,3.075,3.075,0
20260731,0809,3.076,3.076,3.074,3.074,0
20260731,0810,3.075,3.075,3.074,3.074,0
20260731,0811,3.075,3.077,3.074,3.076,0
20260731,0812,3.075,3.076,3.075,3.076,0
20260731,0813,3.075,3.076,3.075,3.076,0
20260731,0814,3.075,3.075,3.075,3.075,0
20260731,0816,3.076,3.077,3.076,3.077,0
20260731,0817,3.076,3.076,3.076,3.076,0
20260731,0819,3.077,3.077,3.077,3.077,0
20260731,0820,3.078,3.078,3.078,3.078,0
20260731,0822,3.077,3.078,3.076,3.078,0
20260731,0823,3.079,3.079,3.078,3.078,0
20260731,0824,3.079,3.079,3.078,3.078,0
20260731,0825,3.079,3.079,3.078,3.078,0
20260731,0826,3.079,3.079,3.078,3.078,0
20260731,0827,3.079,3.079,3.079,3.079,0
20260731,0828,3.078,3.078,3.078,3.078,0
20260731,0829,3.079,3.079,3.078,3.078,0
20260731,0830,3.079,3.079,3.078,3.079,0
20260731,0831,3.080,3.081,3.080,3.080,0
20260731,0832,3.081,3.081,3.081,3.081,0
20260731,0833,3.080,3.081,3.080,3.080,0
20260731,0834,3.081,3.081,3.079,3.080,0
20260731,0835,3.079,3.081,3.079,3.080,0
20260731,0837,3.078,3.079,3.078,3.079,0
20260731,0838,3.080,3.081,3.079,3.081,0
20260731,0839,3.080,3.085,3.080,3.085,0
20260731,0840,3.084,3.085,3.084,3.084,0
20260731,0841,3.085,3.087,3.084,3.087,0
20260731,0842,3.086,3.087,3.086,3.086,0
20260731,0843,3.085,3.087,3.085,3.085,0
20260731,0844,3.086,3.087,3.085,3.085,0
20260731,0845,3.086,3.086,3.085,3.086,0
20260731,0846,3.085,3.086,3.084,3.085,0
20260731,0847,3.086,3.086,3.085,3.085,0
20260731,0849,3.086,3.087,3.086,3.087,0
20260731,0851,3.088,3.088,3.088,3.088,0
20260731,0852,3.090,3.090,3.090,3.090,0
20260731,0853,3.089,3.090,3.089,3.090,0
20260731,0854,3.089,3.090,3.089,3.089,0
20260731,0855,3.090,3.090,3.087,3.087,0
20260731,0856,3.086,3.087,3.086,3.087,0
20260731,0857,3.086,3.087,3.086,3.087,0
20260731,0858,3.088,3.089,3.088,3.089,0
20260731,0859,3.090,3.090,3.089,3.090,0
20260731,0900,3.088,3.089,3.087,3.087,0
20260731,0901,3.088,3.088,3.087,3.087,0
20260731,0902,3.086,3.086,3.086,3.086,0
20260731,0903,3.087,3.087,3.086,3.086,0
20260731,0904,3.087,3.087,3.086,3.086,0
20260731,0905,3.087,3.087,3.086,3.087,0
20260731,0906,3.088,3.088,3.086,3.087,0
20260731,0907,3.086,3.087,3.086,3.087,0
20260731,0908,3.086,3.087,3.086,3.087,0
20260731,0909,3.086,3.086,3.085,3.086,0
20260731,0910,3.085,3.086,3.085,3.086,0
20260731,0912,3.087,3.087,3.085,3.086,0
20260731,0913,3.085,3.086,3.084,3.086,0
20260731,0914,3.085,3.085,3.084,3.084,0
20260731,0915,3.085,3.085,3.084,3.085,0
20260731,0916,3.084,3.085,3.084,3.084,0
20260731,0917,3.085,3.086,3.085,3.085,0
20260731,0918,3.086,3.086,3.085,3.085,0
20260731,0919,3.084,3.086,3.084,3.084,0
20260731,0920,3.083,3.084,3.083,3.084,0
20260731,0921,3.083,3.083,3.081,3.083,0
20260731,0922,3.082,3.083,3.081,3.082,0
20260731,0923,3.083,3.084,3.083,3.084,0
20260731,0924,3.083,3.083,3.082,3.083,0
20260731,0925,3.082,3.082,3.081,3.081,0
20260731,0926,3.082,3.082,3.081,3.081,0
20260731,0927,3.082,3.082,3.081,3.082,0
20260731,0928,3.081,3.082,3.081,3.082,0
20260731,0929,3.081,3.083,3.081,3.082,0
20260731,0930,3.083,3.084,3.083,3.084,0
20260731,0931,3.083,3.083,3.082,3.083,0
20260731,0932,3.084,3.084,3.082,3.082,0
20260731,0933,3.081,3.083,3.081,3.082,0
20260731,0934,3.083,3.083,3.082,3.083,0
20260731,0935,3.082,3.083,3.082,3.082,0
20260731,0936,3.083,3.083,3.081,3.082,0
20260731,0937,3.081,3.083,3.081,3.083,0
20260731,0938,3.082,3.084,3.081,3.084,0
20260731,0939,3.083,3.084,3.082,3.082,0
20260731,0940,3.083,3.083,3.081,3.081,0
20260731,0942,3.082,3.082,3.082,3.082,0
20260731,0943,3.081,3.081,3.081,3.081,0
20260731,0944,3.082,3.082,3.081,3.081,0
20260731,0946,3.082,3.082,3.082,3.082,0
20260731,0948,3.081,3.083,3.081,3.083,0
20260731,0949,3.084,3.085,3.083,3.085,0
20260731,0950,3.084,3.085,3.084,3.085,0
20260731,0951,3.084,3.086,3.084,3.085,0
20260731,0952,3.086,3.086,3.086,3.086,0
20260731,0953,3.085,3.086,3.084,3.085,0
20260731,0954,3.084,3.085,3.084,3.085,0
20260731,0955,3.086,3.086,3.085,3.086,0
20260731,0956,3.085,3.085,3.084,3.085,0
20260731,0957,3.086,3.087,3.086,3.087,0
20260731,0958,3.086,3.087,3.086,3.086,0
20260731,0959,3.087,3.087,3.086,3.087,0
20260731,1000,3.086,3.087,3.086,3.087,0
20260731,1001,3.086,3.087,3.086,3.086,0
20260731,1002,3.087,3.088,3.087,3.088,0
20260731,1003,3.087,3.089,3.087,3.089,0
20260731,1004,3.088,3.089,3.088,3.089,0
20260731,1005,3.090,3.090,3.088,3.088,0
20260731,1007,3.089,3.089,3.088,3.088,0
20260731,1008,3.087,3.088,3.087,3.088,0
20260731,1009,3.087,3.089,3.087,3.087,0
20260731,1010,3.086,3.087,3.086,3.086,0
20260731,1011,3.087,3.087,3.087,3.087,0
20260731,1012,3.088,3.088,3.086,3.086,0
20260731,1013,3.085,3.086,3.085,3.085,0
20260731,1014,3.086,3.087,3.085,3.085,0
20260731,1015,3.086,3.087,3.085,3.086,0
20260731,1016,3.087,3.088,3.086,3.087,0
20260731,1017,3.088,3.090,3.088,3.090,0
20260731,1018,3.089,3.090,3.088,3.089,0
20260731,1019,3.088,3.090,3.088,3.090,0
20260731,1020,3.089,3.090,3.088,3.090,0
20260731,1021,3.089,3.090,3.089,3.090,0
20260731,1022,3.091,3.093,3.091,3.093,0
20260731,1023,3.094,3.094,3.092,3.093,0
20260731,1024,3.094,3.094,3.094,3.094,0
20260731,1025,3.093,3.093,3.091,3.092,0
20260731,1026,3.093,3.094,3.092,3.094,0
20260731,1027,3.095,3.095,3.094,3.094,0
20260731,1029,3.095,3.096,3.095,3.095,0
20260731,1030,3.094,3.098,3.094,3.097,0
20260731,1031,3.098,3.098,3.097,3.098,0
20260731,1033,3.097,3.098,3.097,3.098,0
20260731,1034,3.096,3.096,3.096,3.096,0
20260731,1035,3.097,3.098,3.097,3.097,0
20260731,1036,3.098,3.098,3.097,3.098,0
20260731,1037,3.097,3.098,3.097,3.098,0
20260731,1038,3.099,3.099,3.098,3.098,0
20260731,1039,3.097,3.098,3.097,3.098,0
20260731,1040,3.097,3.098,3.097,3.098,0
20260731,1042,3.099,3.099,3.098,3.099,0
20260731,1043,3.100,3.100,3.099,3.099,0
20260731,1044,3.100,3.100,3.098,3.098,0
20260731,1045,3.099,3.099,3.098,3.098,0
20260731,1046,3.099,3.099,3.098,3.098,0
20260731,1047,3.099,3.100,3.099,3.099,0
20260731,1048,3.100,3.100,3.099,3.099,0
20260731,1049,3.100,3.101,3.100,3.101,0
20260731,1050,3.100,3.100,3.099,3.099,0
20260731,1051,3.098,3.098,3.098,3.098,0
20260731,1053,3.097,3.098,3.097,3.098,0
20260731,1054,3.097,3.098,3.097,3.098,0
20260731,1055,3.096,3.097,3.096,3.097,0
20260731,1056,3.098,3.098,3.098,3.098,0